Marwyn Value Investors Limited (MVI)
GBX 127.5
(0.35%)
GBX 127.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 93.0 | 93.0 | 90.5 | 91.5 | 64.17 Thousand |
| 12 Sep, 2024 | 94.0 | 94.0 | 93.0 | 93.5 | 16.86 Thousand |
| 11 Sep, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 10 Sep, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 09 Sep, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 81.15 Thousand |
| 06 Sep, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 15 Thousand |
| 05 Sep, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 14 Thousand |
| 04 Sep, 2024 | 94.0 | 94.0 | 93.9 | 94.0 | 87.05 Thousand |
| 03 Sep, 2024 | 94.0 | 94.0 | 93.9 | 94.0 | 200.52 Thousand |
| 02 Sep, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 8554.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT