GBX 131.5
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 95.0 | 96.5 | 94.0 | 96.5 | 14.6 Thousand |
19 Aug, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
16 Aug, 2024 | 95.0 | 95.2 | 95.0 | 95.0 | 10 Thousand |
15 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
14 Aug, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | - |
13 Aug, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | - |
12 Aug, 2024 | 92.75 | 93.25 | 90.73 | 93.25 | 17.89 Thousand |
09 Aug, 2024 | 93.0 | 95.0 | 92.6 | 92.75 | 51.89 Thousand |
08 Aug, 2024 | 92.6 | 93.0 | 92.6 | 93.0 | 886.00 |
07 Aug, 2024 | 93.0 | 95.0 | 93.0 | 93.0 | 17.5 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT