Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 95.0 96.5 94.0 96.5 14.6 Thousand
19 Aug, 2024 95.0 95.0 95.0 95.0 -
16 Aug, 2024 95.0 95.2 95.0 95.0 10 Thousand
15 Aug, 2024 94.0 94.0 94.0 94.0 -
14 Aug, 2024 93.25 93.25 93.25 93.25 -
13 Aug, 2024 93.25 93.25 93.25 93.25 -
12 Aug, 2024 92.75 93.25 90.73 93.25 17.89 Thousand
09 Aug, 2024 93.0 95.0 92.6 92.75 51.89 Thousand
08 Aug, 2024 92.6 93.0 92.6 93.0 886.00
07 Aug, 2024 93.0 95.0 93.0 93.0 17.5 Thousand