Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 94.0 94.0 93.9 94.0 87.05 Thousand
03 Sep, 2024 94.0 94.0 93.9 94.0 200.52 Thousand
02 Sep, 2024 94.0 94.0 93.0 94.0 8554.00
30 Aug, 2024 94.5 95.38 93.03 94.0 8531.00
29 Aug, 2024 94.5 94.5 94.5 94.5 -
28 Aug, 2024 94.5 95.4 94.5 94.5 5.00
27 Aug, 2024 94.5 94.5 93.0 94.5 15.4 Thousand
23 Aug, 2024 94.5 94.5 94.5 94.5 -
22 Aug, 2024 96.5 96.5 94.5 94.5 104.8 Thousand
21 Aug, 2024 96.5 97.75 95.0 96.5 110.49 Thousand