Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 92.25 92.25 91.68 92.25 2119.00
24 Oct, 2024 93.0 93.0 93.0 93.0 -
23 Oct, 2024 93.0 93.0 92.72 93.0 1446.00
22 Oct, 2024 94.75 94.75 94.75 94.75 -
21 Oct, 2024 93.55 94.75 93.55 94.75 35.71 Thousand
18 Oct, 2024 92.5 94.0 92.2 92.75 51.93 Thousand
17 Oct, 2024 92.5 92.5 91.0 92.5 25.84 Thousand
16 Oct, 2024 92.5 92.5 92.0 92.5 22.37 Thousand
15 Oct, 2024 92.5 92.5 91.72 92.5 47.22 Thousand
14 Oct, 2024 93.0 93.0 91.0 93.0 7125.00