Marwyn Value Investors Limited (MVI)
GBX 131.5
(0.0%)
GBX 131.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 79.5 | 83.0 | 78.0 | 78.0 | 111.16 Thousand |
| 18 Oct, 2010 | 79.5 | 82.0 | 79.5 | 81.49 | 7000.00 |
| 15 Oct, 2010 | 79.5 | 80.0 | 79.5 | 80.0 | 1.9 Million |
| 14 Oct, 2010 | 78.0 | 80.0 | 77.0 | 79.5 | 100 Thousand |
| 12 Oct, 2010 | 78.0 | 80.0 | 74.0 | 74.0 | 14.67 Thousand |
| 30 Sep, 2010 | 75.5 | 80.0 | 74.5 | 75.0 | 20 Thousand |
| 29 Sep, 2010 | 74.5 | 80.0 | 74.5 | 75.6 | 40 Thousand |
| 28 Sep, 2010 | 74.5 | 77.5 | 74.25 | 74.25 | 500 Thousand |
| 17 Sep, 2010 | 74.5 | 80.0 | 73.11 | 73.11 | 6000.00 |
| 10 Sep, 2010 | 74.0 | 80.0 | 73.0 | 73.0 | 42 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT