Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 65.5 70.0 65.5 67.0 1.87 Million
27 May, 2010 65.5 70.0 65.5 67.75 100.00
21 May, 2010 65.5 66.5 63.0 65.5 1.04 Million
20 May, 2010 66.5 66.5 60.0 64.63 600 Thousand
19 May, 2010 65.25 66.5 60.0 66.0 75.76 Thousand
18 May, 2010 65.25 65.5 60.0 62.0 23.38 Thousand
14 May, 2010 65.25 65.5 60.0 64.25 150 Thousand
13 May, 2010 65.25 65.5 60.0 63.5 230 Thousand
11 May, 2010 65.25 67.5 65.25 67.5 1480.00
29 Apr, 2010 65.5 65.5 60.0 63.3 8000.00