Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 74.0 80.0 70.0 70.0 1.79 Million
31 Aug, 2010 74.0 80.0 72.5 73.11 25 Thousand
26 Aug, 2010 74.0 80.0 74.0 74.6 21.07 Thousand
25 Aug, 2010 74.0 80.0 72.5 73.88 325 Thousand
20 Aug, 2010 74.0 80.0 74.0 74.6 784.00
19 Aug, 2010 73.5 80.0 72.5 73.0 75 Thousand
18 Aug, 2010 73.5 79.0 72.0 72.0 50 Thousand
16 Aug, 2010 73.5 80.0 72.0 72.0 70 Thousand
13 Aug, 2010 73.5 73.5 70.0 73.5 35 Thousand
04 Aug, 2010 73.5 80.0 70.0 70.0 42.81 Thousand