Marwyn Value Investors Limited (MVI)
GBX 131.5
(0.77%)
GBX 131.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 73.5 | 73.5 | 70.0 | 72.0 | 12 Thousand |
| 08 Jul, 2010 | 73.0 | 81.0 | 70.0 | 70.0 | 15.59 Thousand |
| 07 Jul, 2010 | 73.0 | 81.0 | 70.0 | 70.0 | 250 Thousand |
| 02 Jul, 2010 | 73.0 | 81.0 | 71.0 | 71.0 | 15 Thousand |
| 17 Jun, 2010 | 73.0 | 83.0 | 73.0 | 73.0 | 17.5 Thousand |
| 16 Jun, 2010 | 71.5 | 82.0 | 71.5 | 71.5 | 207.5 Thousand |
| 15 Jun, 2010 | 71.5 | 71.5 | 68.0 | 70.0 | 5000.00 |
| 14 Jun, 2010 | 71.5 | 71.5 | 68.0 | 70.0 | 175 Thousand |
| 08 Jun, 2010 | 71.5 | 71.5 | 68.0 | 70.25 | 2000.00 |
| 07 Jun, 2010 | 71.5 | 71.5 | 68.0 | 70.0 | 77.96 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT