Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 64.0 66.5 60.0 60.0 363.91 Thousand
09 Mar, 2010 63.5 64.75 60.0 64.75 25 Thousand
08 Mar, 2010 62.5 64.7 60.0 64.7 10 Thousand
05 Mar, 2010 62.5 62.63 60.0 62.63 350 Thousand
03 Mar, 2010 62.5 62.5 58.67 58.67 19.49 Thousand
26 Feb, 2010 64.0 64.0 60.0 60.0 40 Thousand
25 Feb, 2010 64.0 65.0 60.0 65.0 5500.00
24 Feb, 2010 64.0 64.13 60.0 64.13 5000.00
19 Feb, 2010 65.0 65.5 60.0 65.27 6000.00
17 Feb, 2010 65.0 65.5 60.0 65.0 100 Thousand