Marwyn Value Investors Limited (MVI)

GBX 130.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 64.0 64.0 60.0 60.0 20 Thousand
30 Nov, 2009 62.5 64.0 58.5 64.0 35.5 Thousand
17 Nov, 2009 62.5 62.5 58.0 58.0 3563.00
10 Nov, 2009 60.5 61.5 56.5 56.5 4000.00
06 Nov, 2009 59.5 60.0 52.0 52.0 1500.00
29 Oct, 2009 59.5 60.0 58.5 59.5 37 Thousand
23 Oct, 2009 59.5 60.5 54.0 54.0 6250.00
22 Oct, 2009 59.5 60.0 55.0 55.0 1.02 Million
20 Oct, 2009 61.0 62.0 55.0 55.0 973.19 Thousand
19 Oct, 2009 61.0 61.0 60.0 60.06 339.2 Thousand