Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 61.5 64.0 61.5 64.0 23.88 Thousand
01 Feb, 2010 61.5 61.5 59.0 59.0 20.4 Thousand
22 Jan, 2010 61.5 61.5 59.0 59.0 116 Thousand
21 Jan, 2010 57.5 61.5 57.25 57.25 149.96 Thousand
19 Jan, 2010 57.5 60.0 55.21 55.21 5000.00
14 Jan, 2010 57.5 60.0 57.5 60.0 1666.00
13 Jan, 2010 57.5 60.0 57.5 58.0 1.5 Million
11 Jan, 2010 57.5 60.0 55.0 55.0 100 Thousand
05 Jan, 2010 60.5 60.5 55.0 55.0 808.39 Thousand
22 Dec, 2009 63.0 63.0 54.0 54.0 84.16 Thousand