Marwyn Value Investors Limited (MVI)
GBX 131.5
(0.0%)
GBX 131.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2009 | 58.0 | 58.0 | 48.0 | 48.0 | 17.28 Thousand |
| 07 Aug, 2009 | 58.0 | 58.0 | 48.0 | 48.0 | 20 Thousand |
| 05 Aug, 2009 | 58.0 | 58.0 | 47.0 | 47.0 | 1.7 Million |
| 24 Jul, 2009 | 58.0 | 58.0 | 48.0 | 48.0 | 20 Thousand |
| 20 Jul, 2009 | 58.0 | 64.0 | 58.0 | 64.0 | 3125.00 |
| 15 Jul, 2009 | 58.0 | 58.0 | 51.0 | 51.0 | 30.58 Thousand |
| 10 Jul, 2009 | 58.0 | 58.0 | 48.0 | 48.0 | 691.00 |
| 07 Jul, 2009 | 58.0 | 58.0 | 52.0 | 52.0 | 42.5 Thousand |
| 30 Jun, 2009 | 58.5 | 58.5 | 50.0 | 50.0 | 40.4 Thousand |
| 26 Jun, 2009 | 60.0 | 62.0 | 52.0 | 52.0 | 10 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT