Marwyn Value Investors Limited (MVI)

GBX 130.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 61.0 62.0 53.0 53.0 2000.00
14 Oct, 2009 61.0 62.0 53.0 53.0 6166.00
07 Oct, 2009 62.0 62.0 54.0 54.0 5000.00
06 Oct, 2009 62.0 62.0 54.0 54.0 26.74 Thousand
17 Sep, 2009 57.0 59.0 57.0 57.0 3.03 Million
17 Aug, 2009 58.0 58.0 48.0 48.0 30.11 Thousand
14 Aug, 2009 58.0 58.0 58.0 58.0 11.33 Thousand
12 Aug, 2009 58.0 58.0 55.0 55.0 12.25 Thousand
11 Aug, 2009 58.0 58.0 48.0 48.0 17.28 Thousand
07 Aug, 2009 58.0 58.0 48.0 48.0 20 Thousand