Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 107.5 109.38 107.5 109.38 3000.00
13 Feb, 2007 106.5 107.5 105.5 105.5 75 Thousand
12 Feb, 2007 106.5 108.38 106.5 108.38 101.83 Thousand
30 Jan, 2007 104.0 104.5 104.0 104.5 10 Thousand
26 Jan, 2007 104.0 104.0 103.2 103.2 49.1 Thousand
08 Dec, 2006 104.0 104.0 102.5 103.0 -
17 Nov, 2006 104.0 104.0 103.5 103.5 15 Thousand
16 Nov, 2006 104.0 104.75 104.0 104.75 7400.00
31 Oct, 2006 104.0 104.0 103.0 103.0 50 Thousand
25 Oct, 2006 104.0 104.0 103.0 103.0 20 Thousand