Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 110.5 113.0 110.5 113.0 1759.00
17 Apr, 2007 110.5 110.5 109.0 109.0 20 Thousand
20 Mar, 2007 110.5 113.0 110.5 113.0 5000.00
01 Mar, 2007 110.5 110.5 110.5 110.5 44.1 Thousand
28 Feb, 2007 110.5 110.5 108.62 108.62 4400.00
27 Feb, 2007 111.0 112.0 111.0 112.0 11 Thousand
26 Feb, 2007 111.0 112.5 111.0 112.5 10 Thousand
20 Feb, 2007 111.0 111.0 108.5 108.5 -
19 Feb, 2007 109.5 111.0 109.5 110.5 54.4 Thousand
16 Feb, 2007 108.5 109.5 108.5 108.5 100 Thousand