Marwyn Value Investors Limited (MVI)
GBX 132.0
(-100.0%)
GBX 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 06 Jun, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 05 Jun, 2023 | 95.0 | 95.0 | 93.81 | 95.0 | 100.15 Thousand |
| 02 Jun, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 01 Jun, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 31 May, 2023 | 96.0 | 96.0 | 94.56 | 96.0 | 358.00 |
| 30 May, 2023 | 96.0 | 96.0 | 92.0 | 96.0 | 5000.00 |
| 26 May, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | 9270.00 |
| 25 May, 2023 | 96.0 | 96.0 | 92.07 | 96.0 | 51.77 Thousand |
| 24 May, 2023 | 96.0 | 96.0 | 93.0 | 96.0 | 130 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT