Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 90.5 92.95 88.3 90.5 10.06 Thousand
30 Jun, 2023 90.5 90.5 88.3 90.5 5000.00
29 Jun, 2023 90.5 90.5 90.5 90.5 -
28 Jun, 2023 90.5 90.5 90.5 90.5 -
27 Jun, 2023 90.5 90.5 90.5 90.5 -
26 Jun, 2023 90.5 90.5 88.0 90.5 6186.00
23 Jun, 2023 90.5 90.5 90.5 90.5 -
22 Jun, 2023 90.5 90.5 90.5 90.5 -
21 Jun, 2023 90.5 90.5 88.3 90.5 16 Thousand
20 Jun, 2023 90.5 90.5 90.5 90.5 -