Marwyn Value Investors Limited (MVI)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 96.5 96.5 93.0 96.5 5000.00
22 May, 2023 93.0 93.0 93.0 93.0 15 Thousand
19 May, 2023 96.5 96.5 96.5 96.5 -
18 May, 2023 96.5 96.5 92.0 96.5 5000.00
17 May, 2023 96.5 96.5 96.5 96.5 -
16 May, 2023 92.5 96.0 91.0 96.0 2618.00
15 May, 2023 92.5 92.5 91.0 92.5 70 Thousand
12 May, 2023 92.5 92.5 92.5 92.5 -
11 May, 2023 92.5 92.5 91.55 92.5 7607.00
10 May, 2023 92.5 92.5 92.5 92.5 -