Marwyn Value Investors Limited (MVI)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 92.5 92.5 90.05 92.5 2471.00
20 Apr, 2023 92.5 92.5 92.5 92.5 -
19 Apr, 2023 92.5 92.5 92.5 92.5 -
18 Apr, 2023 92.5 92.5 92.5 92.5 -
17 Apr, 2023 92.5 92.5 92.5 92.5 -
14 Apr, 2023 92.5 92.5 92.0 92.5 5000.00
13 Apr, 2023 92.5 92.5 91.0 92.5 11.94 Thousand
12 Apr, 2023 92.5 92.5 90.0 92.5 52.78 Thousand
11 Apr, 2023 92.5 92.5 90.0 92.5 10.52 Thousand
06 Apr, 2023 95.0 95.0 92.0 92.5 31.08 Thousand