Marwyn Value Investors Limited (MVI)

GBX 132.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 96.0 96.0 96.0 96.0 -
08 Feb, 2023 96.0 96.0 94.96 96.0 13.5 Thousand
07 Feb, 2023 96.0 96.0 92.08 96.0 24.36 Thousand
06 Feb, 2023 93.5 96.0 91.0 96.0 960.55 Thousand
03 Feb, 2023 96.0 96.0 92.5 96.0 152.5 Thousand
02 Feb, 2023 95.0 96.0 93.63 96.0 427.00
01 Feb, 2023 95.0 95.0 95.0 95.0 -
31 Jan, 2023 95.0 95.0 95.0 95.0 -
30 Jan, 2023 95.0 95.0 95.0 95.0 -
27 Jan, 2023 95.0 95.0 95.0 95.0 -