Marwyn Value Investors Limited (MVI)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 97.0 97.0 97.0 97.0 -
07 Mar, 2023 97.0 97.0 97.0 97.0 -
06 Mar, 2023 97.0 97.0 97.0 97.0 3071.00
03 Mar, 2023 97.0 97.0 95.2 97.0 260 Thousand
02 Mar, 2023 97.0 97.0 95.0 97.0 9037.00
01 Mar, 2023 97.0 97.0 97.0 97.0 -
28 Feb, 2023 97.0 97.0 94.0 97.0 10.58 Thousand
27 Feb, 2023 97.0 97.0 97.0 97.0 -
24 Feb, 2023 97.0 97.0 97.0 97.0 -
23 Feb, 2023 97.0 97.0 97.0 97.0 -