Marwyn Value Investors Limited (MVI)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 97.0 97.0 97.0 97.0 -
21 Feb, 2023 97.0 97.0 95.0 97.0 37.86 Thousand
20 Feb, 2023 97.0 97.0 97.0 97.0 -
17 Feb, 2023 97.0 97.0 95.5 97.0 5105.00
16 Feb, 2023 97.0 97.0 94.5 97.0 133.77 Thousand
15 Feb, 2023 97.0 97.0 97.0 97.0 -
14 Feb, 2023 96.5 97.0 93.0 97.0 252.47 Thousand
13 Feb, 2023 96.0 96.5 93.0 96.5 22.83 Thousand
10 Feb, 2023 96.0 96.0 96.0 96.0 -
09 Feb, 2023 96.0 96.0 96.0 96.0 -