Marwyn Value Investors Limited (MVI)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 21.99 Thousand |
| 01 May, 2025 | 107.5 | 108.97 | 106.66 | 107.5 | 72.84 Thousand |
| 30 Apr, 2025 | 107.5 | 109.0 | 107.5 | 107.5 | 14 Thousand |
| 29 Apr, 2025 | 106.5 | 107.97 | 106.5 | 106.5 | 300.00 |
| 28 Apr, 2025 | 106.0 | 108.0 | 104.86 | 106.5 | 108.52 Thousand |
| 25 Apr, 2025 | 106.0 | 106.0 | 104.86 | 106.0 | 4023.00 |
| 24 Apr, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 38.97 Thousand |
| 23 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 Apr, 2025 | 106.0 | 106.7 | 106.0 | 106.0 | 92.00 |
| 17 Apr, 2025 | 104.0 | 105.9 | 102.0 | 105.5 | 31.91 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT