Marwyn Value Investors Limited (MVI)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 111.35 | 112.0 | 111.35 | 111.5 | 250.15 Thousand |
| 30 May, 2025 | 110.5 | 112.0 | 110.0 | 110.5 | 314.36 Thousand |
| 29 May, 2025 | 110.5 | 111.35 | 109.5 | 110.5 | 9750.00 |
| 28 May, 2025 | 110.5 | 111.52 | 110.5 | 110.5 | 51.99 Thousand |
| 27 May, 2025 | 110.0 | 110.9 | 109.04 | 110.0 | 93.66 Thousand |
| 23 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 May, 2025 | 108.0 | 111.0 | 107.8 | 110.0 | 198.43 Thousand |
| 21 May, 2025 | 108.0 | 109.9 | 107.76 | 108.0 | 19.52 Thousand |
| 20 May, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 19 May, 2025 | 108.0 | 109.96 | 107.75 | 108.0 | 32.17 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT