Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 101.0 101.0 98.76 101.0 5000.00
31 Oct, 2022 101.0 101.0 101.0 101.0 3239.00
28 Oct, 2022 101.0 101.0 101.0 101.0 31.95 Thousand
27 Oct, 2022 101.0 101.0 98.76 101.0 454.00
26 Oct, 2022 101.0 101.0 98.76 101.0 15 Thousand
25 Oct, 2022 101.0 101.0 101.0 101.0 -
24 Oct, 2022 101.0 101.0 97.7 101.0 5000.00
21 Oct, 2022 101.0 104.6 99.0 101.0 67.94 Thousand
20 Oct, 2022 101.0 101.0 101.0 101.0 -
19 Oct, 2022 101.0 101.0 97.0 101.0 52.6 Thousand