Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 6200.00 |
| 03 Oct, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 19.19 Thousand |
| 30 Sep, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 5500.00 |
| 29 Sep, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 28 Sep, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Sep, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 26 Sep, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 23 Sep, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 22 Sep, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 21 Sep, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT