Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 3000.00 |
| 17 Oct, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 14 Oct, 2022 | 101.0 | 101.0 | 97.1 | 101.0 | 20.59 Thousand |
| 13 Oct, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 17.3 Thousand |
| 12 Oct, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 11 Oct, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 10 Oct, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 16.3 Thousand |
| 07 Oct, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 06 Oct, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 21.58 Thousand |
| 05 Oct, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 5000.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT