Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 115.0 115.0 115.0 115.0 -
13 Jan, 2022 115.0 115.0 115.0 115.0 -
12 Jan, 2022 115.0 115.0 115.0 115.0 -
11 Jan, 2022 116.0 117.0 114.5 115.0 51.5 Thousand
10 Jan, 2022 118.5 118.75 117.0 117.0 27.8 Thousand
07 Jan, 2022 119.0 120.0 118.5 118.5 63.3 Thousand
06 Jan, 2022 119.0 119.0 117.53 119.0 10 Thousand
05 Jan, 2022 120.0 120.0 117.52 120.0 16.54 Thousand
04 Jan, 2022 119.0 121.0 116.0 121.0 120.89 Thousand
31 Dec, 2021 119.0 119.0 119.0 119.0 -