Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 27 Jan, 2022 | 117.0 | 121.0 | 113.2 | 117.0 | 8392.00 |
| 26 Jan, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 25 Jan, 2022 | 117.0 | 117.0 | 113.2 | 117.0 | 4250.00 |
| 24 Jan, 2022 | 116.0 | 117.0 | 113.2 | 117.0 | 10 Thousand |
| 21 Jan, 2022 | 115.0 | 117.0 | 113.1 | 116.0 | 11.95 Thousand |
| 20 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Jan, 2022 | 115.0 | 115.0 | 112.75 | 115.0 | 8027.00 |
| 18 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Jan, 2022 | 115.0 | 117.0 | 112.6 | 115.0 | 22.57 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT