Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 10 Feb, 2022 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 09 Feb, 2022 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 08 Feb, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Feb, 2022 | 115.0 | 115.0 | 111.0 | 113.0 | 258.5 Thousand |
| 04 Feb, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Feb, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Feb, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Feb, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 31 Jan, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT