M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 48.0 50.63 48.0 50.63 72.07 Thousand
05 Mar, 2007 50.0 50.0 47.5 48.42 76.06 Thousand
02 Mar, 2007 49.5 50.0 49.25 49.25 51.94 Thousand
01 Mar, 2007 50.0 51.5 49.5 50.63 88.9 Thousand
28 Feb, 2007 49.5 50.75 48.0 50.75 155.4 Thousand
27 Feb, 2007 56.25 56.25 49.5 52.0 2.71 Million
26 Feb, 2007 55.0 56.75 55.0 56.75 221.75 Thousand
23 Feb, 2007 55.5 57.0 54.0 57.0 83.61 Thousand
22 Feb, 2007 55.25 55.25 53.5 53.5 771.25 Thousand
21 Feb, 2007 54.75 55.25 54.75 55.0 399.24 Thousand