M.T.I Wireless Edge Ltd (MWE)
GBX 47.5
(-4.04%)
GBX 47.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 52.0 | 55.69 | 52.0 | 55.69 | 641.93 Thousand |
| 19 Feb, 2007 | 51.5 | 53.5 | 50.5 | 52.0 | 326.39 Thousand |
| 16 Feb, 2007 | 49.5 | 50.0 | 49.25 | 49.25 | 36.26 Thousand |
| 15 Feb, 2007 | 51.0 | 51.0 | 49.5 | 50.63 | 25.65 Thousand |
| 14 Feb, 2007 | 51.0 | 51.0 | 50.5 | 51.0 | 43.78 Thousand |
| 13 Feb, 2007 | 50.5 | 51.75 | 50.5 | 51.75 | 10.36 Thousand |
| 12 Feb, 2007 | 51.5 | 51.5 | 49.0 | 49.0 | 3386.00 |
| 09 Feb, 2007 | 49.5 | 54.25 | 49.5 | 52.63 | 338.44 Thousand |
| 08 Feb, 2007 | 49.5 | 50.5 | 49.0 | 50.5 | 69.56 Thousand |
| 07 Feb, 2007 | 48.75 | 50.63 | 48.75 | 50.63 | 449.67 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2