M.T.I Wireless Edge Ltd (MWE)
GBX 47.5
(-4.04%)
GBX 47.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 49.0 | 49.5 | 47.31 | 47.31 | 41.36 Thousand |
| 05 Feb, 2007 | 44.5 | 47.0 | 44.5 | 46.0 | 76.04 Thousand |
| 02 Feb, 2007 | 44.5 | 45.63 | 44.5 | 45.63 | 23.45 Thousand |
| 01 Feb, 2007 | 45.5 | 45.5 | 43.0 | 43.0 | 8361.00 |
| 31 Jan, 2007 | 45.5 | 45.5 | 44.37 | 44.37 | 1390.00 |
| 30 Jan, 2007 | 46.0 | 46.0 | 45.0 | 45.0 | 22.99 Thousand |
| 29 Jan, 2007 | 48.25 | 48.25 | 45.0 | 45.0 | 59.43 Thousand |
| 26 Jan, 2007 | 48.25 | 48.25 | 47.31 | 47.31 | 5410.00 |
| 25 Jan, 2007 | 50.0 | 50.0 | 48.0 | 48.0 | 62.7 Thousand |
| 24 Jan, 2007 | 47.5 | 50.0 | 47.5 | 49.0 | 100.13 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2