M.T.I Wireless Edge Ltd (MWE)

GBX 49.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 45.25 46.25 45.25 45.31 34.56 Thousand
05 Jan, 2007 45.5 45.5 44.5 44.5 175.27 Thousand
04 Jan, 2007 45.5 46.0 44.37 44.37 62.08 Thousand
03 Jan, 2007 45.5 46.63 45.5 46.63 10.3 Thousand
02 Jan, 2007 46.0 46.0 44.4 44.4 36.71 Thousand
29 Dec, 2006 46.0 47.0 46.0 47.0 106.22 Thousand
28 Dec, 2006 45.5 46.5 45.5 46.5 80.95 Thousand
27 Dec, 2006 45.0 46.63 45.0 46.63 25.22 Thousand
22 Dec, 2006 45.5 45.75 45.0 45.75 10.75 Thousand
21 Dec, 2006 45.5 46.4 45.5 46.4 17.87 Thousand