M.T.I Wireless Edge Ltd (MWE)

GBX 48.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 45.5 46.3 45.5 46.3 27.89 Thousand
04 Dec, 2006 44.5 45.5 43.5 45.4 54.63 Thousand
01 Dec, 2006 45.0 45.0 43.25 43.25 5553.00
30 Nov, 2006 45.0 45.0 44.0 44.0 4000.00
29 Nov, 2006 45.0 45.0 43.0 43.0 29.8 Thousand
28 Nov, 2006 46.0 46.0 45.0 45.66 64 Thousand
27 Nov, 2006 48.0 48.0 46.0 46.88 10.9 Thousand
24 Nov, 2006 48.5 48.5 45.0 45.0 23.88 Thousand
23 Nov, 2006 48.5 48.5 47.0 47.0 2173.00
22 Nov, 2006 48.5 48.5 47.0 47.0 6521.00