M.T.I Wireless Edge Ltd (MWE)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 46.0 | 48.63 | 45.0 | 48.5 | 188.57 Thousand |
| 07 Apr, 2025 | 48.5 | 48.5 | 42.5 | 46.0 | 263.95 Thousand |
| 04 Apr, 2025 | 50.1 | 50.1 | 48.0 | 48.5 | 221.29 Thousand |
| 03 Apr, 2025 | 50.5 | 51.1 | 50.03 | 51.0 | 74.64 Thousand |
| 02 Apr, 2025 | 51.48 | 51.48 | 49.1 | 50.0 | 135.58 Thousand |
| 01 Apr, 2025 | 52.0 | 52.0 | 50.5 | 51.5 | 118.47 Thousand |
| 31 Mar, 2025 | 53.25 | 53.3 | 51.3 | 52.5 | 167.46 Thousand |
| 28 Mar, 2025 | 53.0 | 53.48 | 52.11 | 53.25 | 84.63 Thousand |
| 27 Mar, 2025 | 53.4 | 53.4 | 51.5 | 53.0 | 360.89 Thousand |
| 26 Mar, 2025 | 54.5 | 57.0 | 54.44 | 55.5 | 155.47 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2