M.T.I Wireless Edge Ltd (MWE)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 55.5 | 55.8 | 54.04 | 54.5 | 205.56 Thousand |
| 24 Mar, 2025 | 58.5 | 59.0 | 55.2 | 55.5 | 204.63 Thousand |
| 21 Mar, 2025 | 59.0 | 59.78 | 58.3 | 58.5 | 169.89 Thousand |
| 20 Mar, 2025 | 59.0 | 59.7 | 58.5 | 58.5 | 302.62 Thousand |
| 19 Mar, 2025 | 58.0 | 59.7 | 57.12 | 59.0 | 245.07 Thousand |
| 18 Mar, 2025 | 59.5 | 60.2 | 57.12 | 58.0 | 475.3 Thousand |
| 17 Mar, 2025 | 65.16 | 65.16 | 59.0 | 59.5 | 1.32 Million |
| 14 Mar, 2025 | 64.55 | 68.89 | 64.55 | 68.5 | 322.95 Thousand |
| 13 Mar, 2025 | 68.0 | 69.0 | 64.0 | 64.5 | 350.1 Thousand |
| 12 Mar, 2025 | 68.5 | 70.9 | 67.29 | 68.0 | 1.06 Million |
MWY
MXCT
MYI
MVI
MVIR
MVR2