Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 1088.0 1092.0 1076.0 1084.0 568.03 Thousand
04 Oct, 2021 1080.0 1090.0 1076.0 1080.0 1 Million
01 Oct, 2021 1066.0 1086.02 1060.62 1078.0 1.07 Million
30 Sep, 2021 1094.0 1107.11 1086.4 1092.0 1.18 Million
29 Sep, 2021 1086.0 1096.0 1079.33 1090.0 973.22 Thousand
28 Sep, 2021 1104.0 1106.0 1080.0 1080.0 1.54 Million
27 Sep, 2021 1114.0 1114.0 1095.33 1102.0 866.43 Thousand
24 Sep, 2021 1104.0 1110.0 1088.5 1090.0 1.23 Million
23 Sep, 2021 1120.0 1120.0 1100.2 1104.0 877.99 Thousand
22 Sep, 2021 1084.0 1108.0 1084.0 1102.0 1.17 Million