Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1098.0 1112.0 1098.0 1106.0 736.42 Thousand
01 Nov, 2021 1108.0 1112.69 1100.0 1110.0 1.29 Million
29 Oct, 2021 1098.0 1104.0 1087.87 1104.0 882.03 Thousand
28 Oct, 2021 1104.0 1104.0 1093.0 1094.0 728.58 Thousand
27 Oct, 2021 1098.0 1105.0 1092.0 1102.0 1.84 Million
26 Oct, 2021 1110.0 1116.0 1103.93 1108.0 968.85 Thousand
25 Oct, 2021 1102.0 1111.4 1100.0 1106.0 692.98 Thousand
22 Oct, 2021 1102.0 1107.48 1096.6 1106.0 787.11 Thousand
21 Oct, 2021 1100.0 1108.0 1096.0 1100.0 583.66 Thousand
20 Oct, 2021 1110.0 1112.99 1108.0 1112.0 833.38 Thousand