Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 1108.0 1112.0 1096.0 1110.0 1.13 Million
18 Oct, 2021 1104.0 1108.0 1095.92 1104.0 903.59 Thousand
15 Oct, 2021 1096.0 1108.0 1096.0 1106.0 725.59 Thousand
14 Oct, 2021 1098.0 1101.05 1086.0 1096.0 727.44 Thousand
13 Oct, 2021 1084.0 1094.0 1073.27 1090.0 1.07 Million
12 Oct, 2021 1080.0 1085.0 1056.54 1080.0 1.26 Million
11 Oct, 2021 1080.0 1088.0 1072.58 1080.0 1.04 Million
08 Oct, 2021 1080.0 1090.0 1070.32 1076.0 587.67 Thousand
07 Oct, 2021 1086.0 1094.0 1070.0 1078.0 1.28 Million
06 Oct, 2021 1078.0 1084.0 1065.32 1078.0 885.56 Thousand