Murray International Trust (MYI)

GBX 289.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 256.5 258.07 255.38 256.0 785.11 Thousand
06 Jan, 2025 254.5 259.5 254.5 257.0 724.33 Thousand
03 Jan, 2025 257.0 259.0 254.0 257.0 635.42 Thousand
02 Jan, 2025 256.0 257.58 254.0 257.0 437.43 Thousand
31 Dec, 2024 253.0 258.5 253.0 257.5 278.98 Thousand
30 Dec, 2024 257.0 259.64 254.05 255.0 351.04 Thousand
27 Dec, 2024 259.0 260.0 255.5 257.0 269.18 Thousand
24 Dec, 2024 256.0 259.0 253.58 258.0 430.59 Thousand
23 Dec, 2024 253.5 254.0 251.0 254.0 410.21 Thousand
20 Dec, 2024 251.0 254.0 250.5 254.0 1.52 Million