Murray International Trust (MYI)

GBX 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 265.0 268.0 265.0 267.0 546.18 Thousand
29 Jan, 2025 267.5 268.5 266.0 266.0 568.05 Thousand
28 Jan, 2025 261.5 267.01 261.5 266.5 1.07 Million
27 Jan, 2025 264.0 265.5 262.0 263.0 946.26 Thousand
24 Jan, 2025 268.0 268.5 265.72 266.0 715.57 Thousand
23 Jan, 2025 266.5 268.5 265.5 266.5 958.64 Thousand
22 Jan, 2025 267.0 269.0 266.45 268.0 821.16 Thousand
21 Jan, 2025 265.0 269.0 265.0 267.0 1.11 Million
20 Jan, 2025 265.5 268.5 265.0 267.0 906.93 Thousand
17 Jan, 2025 265.0 266.59 263.0 266.0 1.09 Million