Murray International Trust (MYI)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 265.5 268.5 265.0 267.0 906.93 Thousand
17 Jan, 2025 265.0 266.59 263.0 266.0 1.09 Million
16 Jan, 2025 261.5 264.5 258.0 264.5 1.1 Million
15 Jan, 2025 258.5 260.5 256.5 260.5 863.89 Thousand
14 Jan, 2025 257.0 257.5 254.0 257.5 717 Thousand
13 Jan, 2025 251.0 255.71 251.0 255.5 1 Million
10 Jan, 2025 254.0 257.51 252.87 253.0 868.1 Thousand
09 Jan, 2025 258.0 258.0 252.5 256.0 1.41 Million
08 Jan, 2025 255.5 258.0 253.0 253.0 859.72 Thousand
07 Jan, 2025 256.5 258.07 255.38 256.0 785.11 Thousand