Murray International Trust (MYI)

GBX 298.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 253.5 258.02 253.5 258.0 1.09 Million
03 Dec, 2024 253.5 257.5 253.5 255.0 1.35 Million
02 Dec, 2024 254.0 256.0 254.0 255.0 941.07 Thousand
29 Nov, 2024 255.0 257.5 254.31 255.5 765.47 Thousand
28 Nov, 2024 253.5 257.5 253.5 256.0 408.91 Thousand
27 Nov, 2024 257.5 257.5 253.6 254.5 601.32 Thousand
26 Nov, 2024 253.0 256.0 253.0 255.0 840.65 Thousand
25 Nov, 2024 255.5 257.5 253.5 257.5 855.82 Thousand
22 Nov, 2024 254.5 257.0 253.29 255.0 740.72 Thousand
21 Nov, 2024 252.0 256.0 251.0 254.5 433.91 Thousand