Murray International Trust (MYI)
GBX 298.0
(-0.17%)
GBX 298.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 249.5 | 255.55 | 249.5 | 250.0 | 1.5 Million |
| 05 Nov, 2024 | 249.5 | 252.5 | 247.0 | 247.0 | 884.02 Thousand |
| 04 Nov, 2024 | 250.0 | 252.0 | 248.5 | 250.5 | 556.37 Thousand |
| 01 Nov, 2024 | 251.5 | 252.0 | 248.87 | 250.0 | 530.91 Thousand |
| 31 Oct, 2024 | 248.0 | 251.5 | 247.0 | 250.0 | 812.63 Thousand |
| 30 Oct, 2024 | 251.5 | 253.0 | 248.0 | 249.5 | 1.15 Million |
| 29 Oct, 2024 | 255.0 | 256.5 | 249.0 | 250.0 | 1.26 Million |
| 28 Oct, 2024 | 258.5 | 258.5 | 255.0 | 255.0 | 1.17 Million |
| 25 Oct, 2024 | 255.0 | 257.0 | 253.98 | 256.5 | 1.03 Million |
| 24 Oct, 2024 | 254.0 | 254.34 | 251.5 | 254.0 | 747.62 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT