Murray International Trust (MYI)

GBX 293.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 252.0 252.5 250.66 251.0 792.43 Thousand
12 Nov, 2024 251.0 254.0 251.0 253.0 662.98 Thousand
11 Nov, 2024 254.0 256.0 251.24 254.0 1.02 Million
08 Nov, 2024 250.0 253.5 250.0 252.5 634.77 Thousand
07 Nov, 2024 250.5 253.0 250.0 253.0 1.03 Million
06 Nov, 2024 249.5 255.55 249.5 250.0 1.5 Million
05 Nov, 2024 249.5 252.5 247.0 247.0 884.02 Thousand
04 Nov, 2024 250.0 252.0 248.5 250.5 556.37 Thousand
01 Nov, 2024 251.5 252.0 248.87 250.0 530.91 Thousand
31 Oct, 2024 248.0 251.5 247.0 250.0 812.63 Thousand