Murray International Trust (MYI)
GBX 287.0
(0.53%)
GBX 287.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 277.0 | 278.98 | 275.0 | 277.5 | 658.68 Thousand |
| 12 Jun, 2025 | 278.0 | 281.0 | 277.5 | 278.0 | 912.89 Thousand |
| 11 Jun, 2025 | 276.0 | 281.42 | 276.0 | 280.5 | 1.13 Million |
| 10 Jun, 2025 | 277.0 | 279.0 | 274.25 | 277.5 | 897.23 Thousand |
| 09 Jun, 2025 | 273.5 | 276.0 | 273.38 | 275.0 | 371.43 Thousand |
| 06 Jun, 2025 | 275.0 | 277.5 | 272.76 | 275.0 | 1.87 Million |
| 05 Jun, 2025 | 274.5 | 276.5 | 272.59 | 274.0 | 970.95 Thousand |
| 04 Jun, 2025 | 277.0 | 278.0 | 273.0 | 274.0 | 782.65 Thousand |
| 03 Jun, 2025 | 274.0 | 276.46 | 273.0 | 273.0 | 1.1 Million |
| 02 Jun, 2025 | 274.0 | 278.0 | 274.0 | 274.0 | 903.85 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT