Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1166.0 | 1170.0 | 1160.31 | 1168.0 | 1.06 Million |
| 13 Jan, 2022 | 1160.0 | 1174.0 | 1160.0 | 1170.0 | 742.3 Thousand |
| 12 Jan, 2022 | 1164.0 | 1174.0 | 1157.2 | 1170.0 | 1.16 Million |
| 11 Jan, 2022 | 1152.0 | 1164.0 | 1150.0 | 1160.0 | 864.37 Thousand |
| 10 Jan, 2022 | 1162.0 | 1170.1 | 1144.0 | 1146.0 | 1.05 Million |
| 07 Jan, 2022 | 1148.0 | 1162.0 | 1148.0 | 1160.0 | 683.71 Thousand |
| 06 Jan, 2022 | 1164.0 | 1164.0 | 1147.8 | 1158.0 | 567.55 Thousand |
| 05 Jan, 2022 | 1176.0 | 1183.2 | 1170.0 | 1176.0 | 772.92 Thousand |
| 04 Jan, 2022 | 1170.0 | 1198.0 | 1162.8 | 1176.0 | 1.39 Million |
| 31 Dec, 2021 | 1158.0 | 1161.82 | 1152.9 | 1156.0 | 193.79 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT