Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1154.0 1166.12 1144.06 1162.0 289.37 Thousand
29 Dec, 2021 1162.0 1166.3 1153.5 1158.0 428.65 Thousand
24 Dec, 2021 1162.0 1168.0 1148.0 1152.0 449.18 Thousand
23 Dec, 2021 1162.0 1168.0 1150.0 1156.0 940.38 Thousand
22 Dec, 2021 1156.0 1160.0 1153.6 1156.0 626 Thousand
21 Dec, 2021 1138.0 1158.0 1138.0 1158.0 721.56 Thousand
20 Dec, 2021 1130.0 1144.0 1126.6 1144.0 642.1 Thousand
17 Dec, 2021 1148.0 1158.0 1142.0 1158.0 1.52 Million
16 Dec, 2021 1140.0 1154.0 1140.0 1152.0 788.04 Thousand
15 Dec, 2021 1140.0 1140.0 1130.0 1134.0 2.55 Million