Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1190.0 | 1208.7 | 1184.0 | 1204.0 | 411.46 Thousand |
| 10 Feb, 2022 | 1206.0 | 1208.0 | 1196.0 | 1202.0 | 965.97 Thousand |
| 09 Feb, 2022 | 1190.0 | 1202.0 | 1190.0 | 1192.0 | 504.98 Thousand |
| 08 Feb, 2022 | 1184.0 | 1189.16 | 1176.0 | 1184.0 | 566.88 Thousand |
| 07 Feb, 2022 | 1180.0 | 1190.0 | 1174.0 | 1180.0 | 877.2 Thousand |
| 04 Feb, 2022 | 1176.0 | 1185.79 | 1168.0 | 1168.0 | 711.13 Thousand |
| 03 Feb, 2022 | 1172.0 | 1180.0 | 1166.0 | 1176.0 | 935.07 Thousand |
| 02 Feb, 2022 | 1176.0 | 1186.0 | 1173.06 | 1178.0 | 786.14 Thousand |
| 01 Feb, 2022 | 1190.0 | 1196.0 | 1169.03 | 1172.0 | 895.26 Thousand |
| 31 Jan, 2022 | 1166.0 | 1174.0 | 1160.95 | 1170.0 | 1.03 Million |
MYSE
MYX
MYXR
MWE
MWY
MXCT